Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jun 27, 2002	12.57	12.57	12.57	12.57	668	+0.00(+0.00%)
Jun 26, 2002	12.57	13.02	12.57	12.57	4,344	+0.22(+1.82%)
Jun 25, 2002	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Jun 21, 2002	13.27	13.27	13.27	12.34	2,339	-1.08(-8.03%)
Jun 20, 2002	13.24	13.49	13.23	13.42	5,569	-0.04(-0.33%)
Jun 19, 2002	13.56	13.56	13.47	13.47	1,336	-1.16(-7.92%)
Jun 18, 2002	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Jun 17, 2002	14.62	14.62	14.62	14.62	222	+0.17(+1.18%)
Jun 14, 2002	15.44	15.44	14.45	14.45	4,789	-1.52(-9.50%)
Jun 12, 2002	16.07	16.07	15.96	15.97	1,559	+0.45(+2.89%)
Jun 11, 2002	15.52	15.52	15.52	15.52	111	+0.31(+2.01%)
Jun 10, 2002	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Jun 07, 2002	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Jun 06, 2002	15.25	15.26	15.22	15.22	2,673	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.