Indicators

Mks Instruments Inc (NQ: MKSI )

99.33 -2.99 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.08	31.33	30.86	31.24	289,304	+0.29(+0.94%)
Jun 27, 2014	30.32	31.04	30.32	30.95	450,843	+0.38(+1.24%)
Jun 26, 2014	30.45	30.61	30.05	30.57	220,980	+0.05(+0.16%)
Jun 25, 2014	30.16	30.57	30.00	30.52	140,170	+0.12(+0.39%)
Jun 24, 2014	30.41	30.89	30.31	30.40	225,447	-0.15(-0.49%)
Jun 23, 2014	30.47	30.72	30.05	30.55	243,095	+0.22(+0.73%)
Jun 20, 2014	30.28	30.46	30.03	30.33	632,173	+0.17(+0.56%)
Jun 19, 2014	30.16	30.25	29.86	30.16	188,763	+0.04(+0.13%)
Jun 18, 2014	30.07	30.14	29.77	30.12	142,056	+0.07(+0.23%)
Jun 17, 2014	29.48	30.15	29.30	30.05	169,121	+0.43(+1.45%)
Jun 16, 2014	29.59	29.73	29.32	29.62	170,571	-0.02(-0.07%)
Jun 13, 2014	29.74	29.80	29.42	29.64	248,038	+0.06(+0.20%)
Jun 12, 2014	29.72	29.95	29.50	29.58	212,259	-0.30(-1.00%)
Jun 11, 2014	29.60	30.01	29.60	29.88	374,904	+0.04(+0.13%)
Jun 10, 2014	29.50	29.91	29.48	29.84	349,228	+0.31(+1.05%)
Jun 06, 2014	29.70	29.90	29.48	29.53	170,860	+0.01(+0.03%)
Jun 05, 2014	28.95	29.85	28.72	29.52	250,004	+0.53(+1.83%)
Jun 04, 2014	28.56	29.05	28.52	28.99	269,696	+0.16(+0.55%)
Jun 03, 2014	28.37	29.06	28.37	28.83	234,856	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.