Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.886 6.140 5.886 6.006 17,962 +0.09(+1.58%)
Jun 27, 2003 6.113 6.113 5.912 5.912 70,053 -0.21(-3.48%)
Jun 26, 2003 6.527 6.527 6.079 6.125 48,198 -0.35(-5.37%)
Jun 25, 2003 6.527 6.527 6.347 6.473 9,430 +0.03(+0.40%)
Jun 24, 2003 6.360 6.473 6.347 6.447 67,358 +0.09(+1.47%)
Jun 23, 2003 6.213 6.781 6.213 6.353 16,615 -0.24(-3.65%)
Jun 20, 2003 6.594 6.594 6.527 6.594 5,388 +0.05(+0.71%)
Jun 19, 2003 6.647 6.647 6.266 6.547 6,735 +0.23(+3.59%)
Jun 18, 2003 6.534 6.534 6.240 6.320 14,968 -0.21(-3.27%)
Jun 17, 2003 6.681 6.681 6.360 6.534 37,571 -0.15(-2.20%)
Jun 16, 2003 6.407 6.941 6.293 6.681 24,847 +0.33(+5.26%)
Jun 13, 2003 6.400 6.413 6.180 6.347 33,529 +0.07(+1.06%)
Jun 12, 2003 6.013 6.280 5.912 6.280 68,556 +0.30(+5.03%)
Jun 11, 2003 5.912 5.979 5.779 5.979 36,972 +0.05(+0.79%)
Jun 10, 2003 5.892 6.133 5.892 5.932 41,762 +0.03(+0.57%)
Jun 09, 2003 6.013 6.013 5.892 5.899 28,140 -0.11(-1.89%)
Jun 06, 2003 6.013 6.313 5.886 6.013 35,176 +0.01(+0.11%)
Jun 05, 2003 5.946 6.013 5.812 6.006 42,510 +0.13(+2.16%)
Jun 04, 2003 6.013 6.180 5.879 5.879 65,712 -0.10(-1.68%)
Jun 03, 2003 6.013 6.013 5.879 5.979 65,263 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.