Indicators

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.641	3.641	3.641	3.641	1,197	-0.03(-0.91%)
Jun 27, 2002	3.740	3.740	3.608	3.674	87,117	-0.13(-3.51%)
Jun 26, 2002	3.808	3.808	3.808	3.808	0	+0.00(+0.00%)
Jun 25, 2002	3.855	3.855	3.741	3.808	57,030	-0.27(-6.56%)
Jun 21, 2002	3.674	3.681	3.674	4.075	2,095	+0.37(+10.11%)
Jun 20, 2002	3.701	3.701	3.701	3.701	0	+0.00(+0.00%)
Jun 19, 2002	3.701	3.701	3.701	3.701	79,333	-0.17(-4.48%)
Jun 18, 2002	3.875	3.875	3.875	3.875	149	+0.00(+0.00%)
Jun 17, 2002	3.875	3.875	3.875	3.875	898	+0.03(+0.87%)
Jun 14, 2002	3.841	3.841	3.841	3.841	0	+0.38(+11.00%)
Jun 12, 2002	3.461	3.461	3.461	3.461	5,388	-0.01(-0.19%)
Jun 11, 2002	3.541	3.541	3.340	3.467	10,627	-0.07(-2.08%)
Jun 10, 2002	3.441	3.541	3.441	3.541	3,143	-0.20(-5.36%)
Jun 07, 2002	3.741	3.741	3.741	3.741	0	+0.00(+0.00%)
Jun 06, 2002	3.875	3.875	3.608	3.741	10,178	-0.15(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.