Indicators

Euronet Worldwide (NQ: EEFT )

105.99 -1.24 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.61	48.93	47.90	48.24	375,549	-0.41(-0.84%)
Jun 27, 2014	48.07	48.79	47.99	48.65	257,456	+0.28(+0.58%)
Jun 26, 2014	48.36	48.42	47.55	48.37	168,998	+0.23(+0.48%)
Jun 25, 2014	47.35	48.21	46.79	48.14	179,605	+0.53(+1.11%)
Jun 24, 2014	47.82	48.20	47.52	47.61	361,750	-0.51(-1.06%)
Jun 23, 2014	49.20	49.20	47.76	48.12	262,887	-1.11(-2.25%)
Jun 20, 2014	49.06	49.32	48.73	49.23	497,531	+0.31(+0.63%)
Jun 19, 2014	48.43	48.98	48.05	48.92	285,453	+0.50(+1.03%)
Jun 18, 2014	47.44	48.52	47.17	48.42	265,892	+1.23(+2.61%)
Jun 17, 2014	46.58	47.41	46.51	47.19	207,042	+0.50(+1.07%)
Jun 16, 2014	46.56	47.28	46.22	46.69	147,908	+0.12(+0.26%)
Jun 13, 2014	47.31	47.71	46.50	46.57	268,714	-0.52(-1.10%)
Jun 12, 2014	48.14	48.14	47.07	47.09	131,599	-1.02(-2.12%)
Jun 11, 2014	48.28	48.86	47.95	48.11	292,370	-0.47(-0.97%)
Jun 10, 2014	48.58	48.76	48.10	48.58	207,909	-0.63(-1.28%)
Jun 06, 2014	47.00	49.60	46.98	49.21	548,956	+2.45(+5.24%)
Jun 05, 2014	46.67	46.81	45.93	46.76	275,047	+0.34(+0.73%)
Jun 04, 2014	46.24	46.80	45.76	46.42	285,488	-0.09(-0.19%)
Jun 03, 2014	46.76	47.11	45.86	46.51	195,847	-0.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.