Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6132 0.6310 0.5599 0.6310 16,596 +0.02(+3.50%)
Jun 29, 2004 0.5741 0.6186 0.5670 0.6097 23,910 +0.03(+4.89%)
Jun 28, 2004 0.6399 0.6399 0.5812 0.5812 23,628 -0.03(-5.49%)
Jun 25, 2004 0.6150 0.6328 0.6132 0.6150 6,188 -0.01(-2.26%)
Jun 24, 2004 0.5883 0.6381 0.5866 0.6292 28,129 +0.01(+2.31%)
Jun 23, 2004 0.6079 0.6150 0.5546 0.6150 26,723 +0.04(+7.12%)
Jun 22, 2004 0.5759 0.6150 0.5510 0.5741 10,407 -0.00(-0.31%)
Jun 21, 2004 0.5619 0.5759 0.5619 0.5759 1,125 -0.03(-5.26%)
Jun 18, 2004 0.6026 0.6079 0.5564 0.6079 4,782 +0.01(+0.89%)
Jun 17, 2004 0.5955 0.6026 0.5955 0.6026 6,188 +0.02(+3.99%)
Jun 16, 2004 0.5937 0.5937 0.5654 0.5795 10,407 +0.00(+0.00%)
Jun 15, 2004 0.5599 0.5795 0.5599 0.5795 24,191 +0.05(+8.67%)
Jun 14, 2004 0.4959 0.5670 0.4959 0.5332 12,658 -0.02(-4.15%)
Jun 10, 2004 0.5866 0.5955 0.4941 0.5564 82,138 +0.04(+8.30%)
Jun 09, 2004 0.4888 0.5137 0.4888 0.5137 42,756 +0.02(+3.58%)
Jun 08, 2004 0.5137 0.5137 0.4888 0.4959 29,817 -0.01(-1.76%)
Jun 07, 2004 0.5777 0.5777 0.4888 0.5048 55,696 -0.03(-5.65%)
Jun 04, 2004 0.4888 0.5780 0.4621 0.5350 158,931 +0.08(+18.04%)
Jun 03, 2004 0.4710 0.4779 0.4248 0.4533 46,695 -0.03(-5.90%)
Jun 02, 2004 0.4819 0.4870 0.4817 0.4817 9,564 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.