Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.19 22.46 22.01 22.30 49,907 +0.08(+0.36%)
Jun 29, 2010 21.56 22.47 20.94 22.22 70,896 +0.24(+1.08%)
Jun 25, 2010 22.45 22.80 21.83 21.98 98,359 -0.14(-0.64%)
Jun 24, 2010 22.03 22.35 21.50 22.12 85,451 -0.04(-0.20%)
Jun 23, 2010 22.25 22.34 22.03 22.16 80,581 -0.05(-0.24%)
Jun 22, 2010 22.99 22.99 22.16 22.22 172,062 -0.64(-2.81%)
Jun 21, 2010 24.23 24.23 22.67 22.86 16,980 -0.98(-4.10%)
Jun 18, 2010 26.00 26.00 23.84 23.84 34,749 -2.06(-7.96%)
Jun 17, 2010 25.82 26.40 25.30 25.90 9,267 -0.34(-1.31%)
Jun 16, 2010 26.59 26.59 25.97 26.24 12,501 -0.70(-2.62%)
Jun 15, 2010 25.73 27.10 25.73 26.95 28,221 +0.38(+1.43%)
Jun 14, 2010 25.27 26.90 25.27 26.57 49,540 +1.50(+5.98%)
Jun 11, 2010 23.39 25.23 22.88 25.07 78,805 +1.46(+6.20%)
Jun 10, 2010 22.41 23.70 22.19 23.61 20,859 +1.45(+6.56%)
Jun 09, 2010 21.84 22.65 21.84 22.15 26,981 +0.15(+0.68%)
Jun 08, 2010 22.37 22.37 21.79 22.00 31,866 -0.12(-0.56%)
Jun 07, 2010 23.66 23.66 22.04 22.13 9,410 -0.71(-3.09%)
Jun 04, 2010 24.01 24.43 22.59 22.83 36,886 -1.59(-6.53%)
Jun 03, 2010 24.10 25.27 23.63 24.43 19,978 +0.11(+0.43%)
Jun 02, 2010 23.64 24.40 22.61 24.32 32,533 +1.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.