Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.18 15.08 14.18 14.70 21,150 +0.56(+3.93%)
Jun 29, 2009 13.98 14.50 13.31 14.14 19,423 +0.12(+0.88%)
Jun 26, 2009 13.39 14.43 12.93 14.02 654,693 +0.83(+6.28%)
Jun 25, 2009 12.87 13.24 12.64 13.19 15,591 +0.31(+2.39%)
Jun 24, 2009 14.09 14.26 12.57 12.88 23,015 -0.78(-5.68%)
Jun 23, 2009 14.17 14.17 13.22 13.66 28,684 -0.48(-3.43%)
Jun 22, 2009 13.84 14.95 13.43 14.14 16,753 -0.63(-4.29%)
Jun 19, 2009 15.97 15.97 14.47 14.78 9,854 -0.87(-5.57%)
Jun 18, 2009 15.61 15.76 15.61 15.65 8,422 +0.15(+0.97%)
Jun 17, 2009 15.74 15.98 14.93 15.50 5,679 -0.10(-0.62%)
Jun 16, 2009 15.50 15.95 15.46 15.60 16,554 -0.33(-2.10%)
Jun 15, 2009 15.47 15.93 15.03 15.93 11,962 +0.13(+0.84%)
Jun 12, 2009 15.25 15.86 14.58 15.80 11,747 +0.67(+4.43%)
Jun 11, 2009 14.02 15.36 13.64 15.13 34,680 +1.50(+10.99%)
Jun 10, 2009 13.54 13.94 12.95 13.63 5,859 +0.13(+0.98%)
Jun 09, 2009 12.60 13.87 12.56 13.50 28,654 +0.89(+7.06%)
Jun 08, 2009 11.85 12.61 11.67 12.61 21,434 +0.41(+3.32%)
Jun 05, 2009 12.07 12.33 12.07 12.21 11,826 +0.08(+0.65%)
Jun 04, 2009 11.86 12.13 11.86 12.13 25,000 -0.17(-1.36%)
Jun 03, 2009 12.18 12.57 12.18 12.29 10,841 -0.06(-0.50%)
Jun 02, 2009 11.65 12.36 11.54 12.36 8,453 +0.66(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.