Indicators

Air Transport (NQ: ATSG )

13.49 +0.19 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.760	6.942	6.760	6.850	200,907	+0.12(+1.78%)
Jun 29, 2011	6.730	6.790	6.660	6.730	265,108	+0.03(+0.45%)
Jun 28, 2011	6.520	6.710	6.512	6.700	307,249	+0.19(+2.92%)
Jun 27, 2011	6.260	6.590	6.140	6.510	369,805	+0.21(+3.33%)
Jun 24, 2011	6.520	6.570	6.280	6.300	543,888	-0.20(-3.08%)
Jun 23, 2011	6.380	6.520	6.310	6.500	264,166	+0.00(+0.00%)
Jun 22, 2011	6.390	6.690	6.390	6.500	350,202	+0.08(+1.25%)
Jun 21, 2011	6.330	6.440	6.230	6.420	691,862	+0.15(+2.39%)
Jun 20, 2011	6.270	6.320	6.170	6.270	381,166	-0.06(-0.95%)
Jun 17, 2011	6.380	6.380	6.150	6.330	447,061	+0.02(+0.32%)
Jun 16, 2011	6.510	6.510	6.150	6.310	503,018	-0.19(-2.92%)
Jun 15, 2011	6.680	6.690	6.485	6.500	399,744	-0.29(-4.27%)
Jun 14, 2011	6.680	6.810	6.610	6.790	484,702	+0.21(+3.19%)
Jun 13, 2011	6.770	6.810	6.490	6.580	257,268	-0.17(-2.52%)
Jun 10, 2011	6.720	6.870	6.630	6.750	416,514	-0.04(-0.59%)
Jun 09, 2011	6.700	6.900	6.560	6.790	563,966	+0.15(+2.26%)
Jun 08, 2011	6.840	6.890	6.610	6.640	321,715	-0.21(-3.07%)
Jun 07, 2011	6.920	6.950	6.800	6.850	253,777	+0.01(+0.15%)
Jun 06, 2011	6.910	6.960	6.780	6.840	289,470	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.