Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8870 0.9000 0.8654 0.8900 214,329 +0.00(+0.39%)
Jun 28, 2018 0.8789 0.8899 0.8650 0.8865 91,614 +0.01(+1.18%)
Jun 27, 2018 0.9000 0.9001 0.8685 0.8762 199,374 -0.02(-2.10%)
Jun 26, 2018 0.8780 0.9149 0.8711 0.8950 184,585 +0.01(+1.07%)
Jun 25, 2018 0.9130 0.9200 0.8800 0.8855 251,985 -0.01(-1.61%)
Jun 22, 2018 0.9050 0.9490 0.8748 0.9000 656,573 +0.02(+2.28%)
Jun 21, 2018 0.8700 0.8799 0.8450 0.8799 249,201 +0.02(+2.16%)
Jun 20, 2018 0.8520 0.8700 0.8400 0.8613 260,590 +0.01(+1.21%)
Jun 19, 2018 0.8700 0.8790 0.8490 0.8510 241,165 -0.02(-2.18%)
Jun 18, 2018 0.8900 0.8900 0.8700 0.8700 88,261 -0.01(-0.63%)
Jun 15, 2018 0.8830 0.8710 0.8755 131,977 -0.01(-0.85%)
Jun 14, 2018 0.9054 0.9100 0.8709 0.8830 105,086 +0.00(+0.09%)
Jun 13, 2018 0.9280 0.9280 0.8800 0.8822 229,182 -0.02(-1.98%)
Jun 12, 2018 0.8800 0.9190 0.8701 0.9000 357,572 +0.01(+1.68%)
Jun 11, 2018 0.8900 0.9100 0.8320 0.8851 736,663 +0.04(+4.75%)
Jun 08, 2018 0.8790 0.8790 0.8450 0.8450 527,230 -0.04(-4.09%)
Jun 07, 2018 0.9000 0.9000 0.8711 0.8810 164,902 -0.00(-0.35%)
Jun 06, 2018 0.9100 0.9100 0.8800 0.8841 260,214 -0.01(-1.25%)
Jun 05, 2018 0.8500 0.9180 0.8500 0.8953 473,793 +0.03(+3.50%)
Jun 04, 2018 0.8500 0.8780 0.8430 0.8650 169,406 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.