Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9100 0.9169 0.8626 0.8910 1,642,998 -0.01(-0.89%)
Jun 29, 2017 0.8850 0.9200 0.8502 0.8990 2,001,900 -0.00(-0.18%)
Jun 28, 2017 1.010 1.030 0.8780 0.9006 9,174,165 +0.05(+6.08%)
Jun 27, 2017 0.9100 0.9100 0.8300 0.8490 2,267,417 -0.04(-4.82%)
Jun 26, 2017 0.9700 0.9800 0.8800 0.8920 3,624,987 +0.01(+1.36%)
Jun 23, 2017 0.8700 0.8812 0.8210 0.8800 1,315,682 +0.03(+3.53%)
Jun 22, 2017 0.9000 0.9000 0.8335 0.8500 1,539,088 -0.03(-3.41%)
Jun 21, 2017 0.8600 0.9500 0.8500 0.8800 2,465,385 +0.02(+1.73%)
Jun 20, 2017 0.9000 0.9000 0.8504 0.8650 1,094,652 -0.03(-3.35%)
Jun 19, 2017 0.9660 0.9750 0.8005 0.8950 2,130,768 -0.03(-3.73%)
Jun 16, 2017 1.000 1.020 0.9050 0.9297 8,530,995 -0.60(-39.24%)
Jun 15, 2017 1.620 1.940 1.490 1.530 5,648,308 +0.10(+6.99%)
Jun 14, 2017 1.610 1.610 1.380 1.430 935,302 -0.17(-10.63%)
Jun 13, 2017 1.740 1.740 1.520 1.600 744,669 -0.15(-8.57%)
Jun 12, 2017 1.820 1.830 1.700 1.750 251,972 -0.09(-4.89%)
Jun 09, 2017 1.870 1.900 1.800 1.840 252,626 -0.05(-2.65%)
Jun 08, 2017 1.860 1.890 1.810 1.890 163,617 +0.03(+1.61%)
Jun 07, 2017 1.900 1.970 1.850 1.860 180,816 -0.05(-2.62%)
Jun 06, 2017 1.860 1.937 1.860 1.910 183,159 +0.05(+2.69%)
Jun 05, 2017 2.000 2.040 1.810 1.860 304,142 -0.10(-5.10%)
Jun 02, 2017 1.910 1.990 1.880 1.960 232,732 +0.09(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.