Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.1990 -0.0123 (-5.82%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.050	5.160	4.700	4.855	163,196	-0.29(-5.73%)
Jun 27, 2024	4.950	5.650	4.825	5.150	296,779	+0.18(+3.62%)
Jun 26, 2024	4.965	5.120	4.600	4.970	251,730	-0.19(-3.59%)
Jun 25, 2024	5.395	5.550	5.055	5.155	264,030	-0.38(-6.78%)
Jun 24, 2024	5.950	6.000	5.400	5.530	238,703	-0.58(-9.42%)
Jun 21, 2024	5.835	6.860	5.615	6.105	286,262	+0.18(+3.04%)
Jun 20, 2024	5.780	6.160	5.500	5.925	398,250	-0.57(-8.78%)
Jun 18, 2024	6.820	7.745	6.235	6.495	1,213,599	-0.46(-6.55%)
Jun 17, 2024	6.285	8.185	5.500	6.950	4,553,302	+1.77(+34.17%)
Jun 14, 2024	5.500	5.590	4.900	5.180	1,079,352	+0.13(+2.57%)
Jun 13, 2024	5.450	5.545	4.805	5.050	338,278	-0.60(-10.62%)
Jun 12, 2024	5.490	5.960	5.250	5.650	506,244	+0.17(+3.01%)
Jun 11, 2024	5.575	6.100	5.250	5.485	289,938	-0.11(-2.05%)
Jun 10, 2024	5.645	6.245	5.250	5.600	578,604	+0.55(+10.89%)
Jun 07, 2024	5.240	5.370	4.550	5.050	484,132	-0.71(-12.40%)
Jun 06, 2024	6.000	6.400	4.755	5.765	1,076,568	-1.18(-16.99%)
Jun 05, 2024	8.065	10.13	6.265	6.945	9,694,769	+2.70(+63.41%)
Jun 04, 2024	3.880	4.375	3.460	4.250	1,363,584	-6.60(-60.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.