Indicators

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.480	2.500	2.366	2.500	17,400	+0.00(+0.00%)
Jun 27, 2019	2.600	2.600	2.450	2.500	22,693	+0.00(+0.00%)
Jun 26, 2019	2.500	2.500	2.400	2.500	32,356	+0.00(+0.00%)
Jun 25, 2019	2.310	2.500	2.310	2.500	27,994	+0.15(+6.38%)
Jun 24, 2019	2.500	2.500	2.300	2.350	14,774	-0.15(-6.00%)
Jun 21, 2019	2.440	2.500	2.320	2.500	27,200	+0.01(+0.40%)
Jun 20, 2019	2.500	2.500	2.220	2.490	38,576	-0.07(-2.73%)
Jun 19, 2019	2.430	2.560	2.330	2.560	56,365	+0.04(+1.59%)
Jun 18, 2019	2.750	2.830	2.450	2.520	161,784	-0.23(-8.36%)
Jun 17, 2019	2.590	2.750	2.520	2.750	34,539	+0.06(+2.23%)
Jun 14, 2019	2.590	2.690	2.520	2.690	23,000	+0.04(+1.51%)
Jun 13, 2019	2.850	2.850	2.540	2.650	36,367	-0.25(-8.62%)
Jun 12, 2019	2.740	2.900	2.580	2.900	19,378	+0.14(+5.07%)
Jun 11, 2019	2.860	2.880	2.730	2.760	23,002	-0.14(-4.83%)
Jun 10, 2019	2.750	2.900	2.740	2.900	18,789	+0.17(+6.23%)
Jun 07, 2019	2.820	2.840	2.730	2.730	12,800	-0.12(-4.21%)
Jun 06, 2019	2.850	2.850	2.750	2.850	15,576	-0.02(-0.70%)
Jun 05, 2019	3.090	3.090	2.699	2.870	46,731	-0.28(-8.89%)
Jun 04, 2019	2.900	3.150	2.690	3.150	28,458	+0.25(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.