Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.26	13.26	13.26	13.26	956	-0.19(-1.41%)
Jun 29, 2022	13.45	13.45	13.43	13.45	2,101	-0.03(-0.22%)
Jun 28, 2022	13.48	13.48	13.48	13.48	284	+0.12(+0.90%)
Jun 27, 2022	13.18	13.48	13.18	13.36	3,801	-0.01(-0.04%)
Jun 24, 2022	13.37	13.40	13.25	13.37	6,204	-0.04(-0.26%)
Jun 23, 2022	13.48	13.50	13.35	13.40	2,029	-0.05(-0.37%)
Jun 22, 2022	13.45	13.45	13.45	13.45	117	-0.05(-0.37%)
Jun 21, 2022	13.70	13.75	13.50	13.50	6,719	-0.25(-1.82%)
Jun 17, 2022	13.74	13.75	13.73	13.75	1,244	+0.45(+3.38%)
Jun 16, 2022	13.50	13.50	13.20	13.30	4,144	-0.29(-2.13%)
Jun 15, 2022	13.52	13.60	13.52	13.59	2,319	+0.08(+0.59%)
Jun 14, 2022	13.99	13.99	13.51	13.51	2,433	-0.05(-0.41%)
Jun 13, 2022	13.77	13.77	13.51	13.56	6,206	-0.54(-3.79%)
Jun 10, 2022	13.85	14.18	13.65	14.10	5,480	-0.04(-0.28%)
Jun 09, 2022	14.14	14.14	14.14	14.14	343	-0.16(-1.12%)
Jun 08, 2022	14.46	14.46	14.30	14.30	588	+0.00(+0.00%)
Jun 07, 2022	14.28	14.30	14.10	14.30	4,363	-0.01(-0.07%)
Jun 06, 2022	14.18	14.31	14.08	14.31	1,100	+0.06(+0.42%)
Jun 03, 2022	14.41	14.48	14.24	14.25	2,605	-0.45(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.