Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		15.05	15.05	15.05	0	+0.05(+0.33%)
Jun 26, 2019	15.00	15.12	14.85	15.00	10,605	+0.00(+0.00%)
Jun 25, 2019	15.00	15.22	15.00	15.00	3,297	+0.00(+0.00%)
Jun 24, 2019	15.00	15.55	14.85	15.00	1,201	+0.00(+0.00%)
Jun 21, 2019	15.01	15.01	14.85	15.00	11,000	-0.01(-0.07%)
Jun 20, 2019	14.76	15.08	14.76	15.01	3,360	+0.51(+3.52%)
Jun 19, 2019	15.01	15.01	14.50	14.50	2,005	-0.75(-4.92%)
Jun 18, 2019	15.21	15.31	15.21	15.25	7,643	+0.25(+1.67%)
Jun 17, 2019	15.00	15.00	15.00	15.00	6,801	+0.03(+0.20%)
Jun 14, 2019	14.97	14.97	14.97	14.97	300	-0.34(-2.22%)
Jun 12, 2019		15.31	15.31	15.31	0	+0.41(+2.75%)
Jun 11, 2019	15.00	15.00	14.90	14.90	15,300	-0.10(-0.67%)
Jun 10, 2019	14.87	15.00	14.87	15.00	1,200	+0.15(+1.01%)
Jun 07, 2019	14.85	14.93	14.85	14.85	10,300	+0.05(+0.34%)
Jun 06, 2019	14.73	14.85	14.73	14.80	32,854	+0.30(+2.07%)
Jun 05, 2019	14.52	14.52	14.50	14.50	200	+0.00(+0.00%)
Jun 04, 2019	14.71	15.06	14.50	14.50	32,828	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.