Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.99	18.07	17.81	18.07	8,207	+0.41(+2.32%)
Jun 28, 2018	17.45	17.81	17.41	17.67	2,361	+0.45(+2.64%)
Jun 27, 2018	17.23	17.23	17.18	17.21	2,412	+0.04(+0.23%)
Jun 26, 2018	17.19	17.19	17.15	17.17	1,060	+0.27(+1.59%)
Jun 22, 2018		16.90	16.90	16.90	4	-0.22(-1.31%)
Jun 21, 2018	16.91	17.24	16.90	17.13	7,280	+0.22(+1.28%)
Jun 20, 2018	17.19	17.19	16.91	16.91	896	+0.00(+0.00%)
Jun 19, 2018	16.91	16.91	16.91	16.91	134	-0.05(-0.28%)
Jun 18, 2018	17.00	17.00	16.96	16.96	2,540	-0.18(-1.05%)
Jun 15, 2018	17.00	17.19	16.99	17.14	2,918	+0.10(+0.61%)
Jun 13, 2018		17.03	17.03	17.03	60	+0.05(+0.28%)
Jun 12, 2018	16.87	16.99	16.87	16.98	3,299	+0.44(+2.68%)
Jun 08, 2018		16.54	16.54	16.54	0	-0.19(-1.13%)
Jun 07, 2018	17.05	17.05	16.71	16.73	3,939	-0.27(-1.61%)
Jun 06, 2018	16.86	17.00	16.86	17.00	2,687	+0.14(+0.84%)
Jun 05, 2018	16.86	16.86	16.86	16.86	370	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.