Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 -0.170 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.770 5.940 5.675 5.820 65,474 +0.19(+3.37%)
Jun 29, 2023 5.500 5.750 5.500 5.630 63,474 +0.16(+2.93%)
Jun 28, 2023 5.260 5.550 5.200 5.470 46,348 +0.19(+3.60%)
Jun 27, 2023 5.750 5.860 5.280 5.280 85,642 -0.47(-8.17%)
Jun 26, 2023 5.700 5.855 5.600 5.750 94,773 +0.09(+1.59%)
Jun 23, 2023 5.600 5.860 5.500 5.660 93,201 +0.06(+1.07%)
Jun 22, 2023 5.630 5.850 5.541 5.600 41,403 -0.04(-0.71%)
Jun 21, 2023 5.830 5.850 5.575 5.640 131,489 -0.02(-0.35%)
Jun 20, 2023 5.440 5.939 5.350 5.660 221,185 +0.39(+7.40%)
Jun 16, 2023 5.200 5.460 5.160 5.270 153,345 +0.16(+3.13%)
Jun 15, 2023 4.770 5.280 4.770 5.110 127,215 +0.34(+7.13%)
Jun 14, 2023 4.710 4.880 4.690 4.770 40,545 +0.06(+1.27%)
Jun 13, 2023 5.090 5.090 4.710 4.710 43,748 -0.30(-5.99%)
Jun 12, 2023 4.830 5.050 4.830 5.010 55,486 +0.20(+4.16%)
Jun 09, 2023 4.830 4.959 4.745 4.810 26,680 -0.02(-0.41%)
Jun 08, 2023 4.980 5.000 4.700 4.830 34,370 -0.12(-2.42%)
Jun 07, 2023 4.880 5.000 4.800 4.950 34,946 +0.15(+3.13%)
Jun 06, 2023 4.580 4.890 4.570 4.800 53,399 +0.24(+5.26%)
Jun 05, 2023 4.690 4.695 4.440 4.560 35,759 -0.03(-0.65%)
Jun 02, 2023 4.650 4.738 4.508 4.590 41,171 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.