Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.590 4.750 4.360 4.660 84,709 +0.05(+1.08%)
Jun 29, 2022 5.050 5.171 4.570 4.610 79,980 -0.45(-8.89%)
Jun 28, 2022 5.010 5.291 5.010 5.060 104,819 +0.02(+0.40%)
Jun 27, 2022 4.930 5.057 4.630 5.040 61,419 +0.20(+4.13%)
Jun 24, 2022 4.810 5.010 4.700 4.840 123,272 +0.15(+3.20%)
Jun 23, 2022 4.710 4.786 4.500 4.690 37,990 -0.02(-0.42%)
Jun 22, 2022 4.720 4.900 4.650 4.710 114,563 -0.15(-3.09%)
Jun 21, 2022 5.000 5.242 4.810 4.860 145,620 -0.05(-1.02%)
Jun 17, 2022 4.890 5.040 4.760 4.910 100,425 +0.15(+3.15%)
Jun 16, 2022 4.720 4.760 4.320 4.760 123,666 -0.07(-1.45%)
Jun 15, 2022 4.680 4.840 4.500 4.830 128,531 +0.18(+3.87%)
Jun 14, 2022 4.760 4.760 4.380 4.650 144,446 -0.02(-0.43%)
Jun 13, 2022 5.110 5.110 4.510 4.670 164,229 -0.53(-10.19%)
Jun 10, 2022 5.720 5.760 5.040 5.200 212,829 -0.70(-11.86%)
Jun 09, 2022 5.830 5.990 5.500 5.900 159,950 +0.08(+1.37%)
Jun 08, 2022 5.850 6.090 5.700 5.820 206,819 +0.08(+1.39%)
Jun 07, 2022 5.480 5.830 5.320 5.740 265,275 +0.26(+4.74%)
Jun 06, 2022 5.640 5.690 5.440 5.480 70,405 +0.04(+0.74%)
Jun 03, 2022 5.630 5.680 5.140 5.440 125,058 -0.19(-3.37%)
Jun 02, 2022 5.280 5.670 5.270 5.630 87,321 +0.38(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.