Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.850 7.690 6.750 7.370 149,540 +0.49(+7.12%)
Jun 29, 2021 6.880 6.990 6.850 6.880 60,451 +0.00(+0.00%)
Jun 28, 2021 6.850 7.000 6.750 6.880 61,861 +0.00(+0.00%)
Jun 25, 2021 6.750 6.880 6.610 6.880 81,024 +0.12(+1.78%)
Jun 24, 2021 6.240 6.780 6.240 6.760 102,102 +0.56(+9.03%)
Jun 23, 2021 6.120 6.240 6.030 6.200 64,533 +0.13(+2.14%)
Jun 22, 2021 6.080 6.080 5.840 6.070 69,057 +0.05(+0.83%)
Jun 21, 2021 6.100 6.320 5.880 6.020 94,756 -0.06(-0.99%)
Jun 18, 2021 6.200 6.480 6.080 6.080 60,968 -0.22(-3.49%)
Jun 17, 2021 6.660 7.000 6.260 6.300 81,606 -0.50(-7.35%)
Jun 16, 2021 6.260 7.200 6.070 6.800 306,696 +0.55(+8.80%)
Jun 15, 2021 6.480 6.530 6.020 6.250 46,710 -0.22(-3.40%)
Jun 14, 2021 6.550 6.760 6.300 6.470 69,719 -0.07(-1.07%)
Jun 11, 2021 6.450 6.690 6.413 6.540 46,921 +0.18(+2.83%)
Jun 10, 2021 6.670 6.700 6.303 6.360 45,476 -0.35(-5.22%)
Jun 09, 2021 6.680 6.825 6.580 6.710 55,436 +0.13(+1.98%)
Jun 08, 2021 6.870 6.870 6.350 6.580 131,784 -0.25(-3.66%)
Jun 07, 2021 6.600 6.890 6.460 6.830 58,397 +0.24(+3.64%)
Jun 04, 2021 6.470 6.650 6.390 6.590 78,785 +0.09(+1.38%)
Jun 03, 2021 6.100 6.600 6.010 6.500 83,735 +0.32(+5.18%)
Jun 02, 2021 6.060 6.290 5.800 6.180 49,026 +0.18(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.