Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.297	8.297	7.932	7.970	4,325	+0.17(+2.18%)
Jun 27, 2019	8.160	8.232	7.680	7.800	10,949	-0.24(-2.94%)
Jun 26, 2019	8.196	8.280	7.620	8.036	5,915	+0.40(+5.27%)
Jun 25, 2019	8.003	8.040	7.634	7.634	12,047	-0.24(-3.09%)
Jun 24, 2019	8.160	8.297	7.878	7.878	5,605	+0.08(+1.00%)
Jun 21, 2019	8.520	8.640	7.800	7.800	5,591	-0.45(-5.51%)
Jun 20, 2019	8.640	8.640	8.255	8.255	9,758	-0.03(-0.30%)
Jun 19, 2019	8.280	8.879	8.280	8.280	12,140	-0.12(-1.43%)
Jun 18, 2019	8.160	8.400	7.920	8.400	10,318	+0.14(+1.74%)
Jun 17, 2019	8.400	8.400	8.040	8.256	7,396	-0.02(-0.29%)
Jun 14, 2019	8.280	8.519	8.048	8.280	5,100	-0.03(-0.39%)
Jun 13, 2019	8.520	8.640	8.160	8.312	23,882	+0.03(+0.39%)
Jun 12, 2019	8.400	9.360	8.280	8.280	123,221	-0.12(-1.43%)
Jun 11, 2019	8.760	9.000	8.160	8.400	5,456	-0.14(-1.69%)
Jun 10, 2019	8.400	8.976	8.340	8.544	9,705	+0.19(+2.30%)
Jun 07, 2019	8.040	8.376	8.040	8.352	4,908	+0.32(+4.04%)
Jun 06, 2019	8.400	8.639	8.028	8.028	17,767	-0.50(-5.91%)
Jun 05, 2019	9.094	9.096	8.364	8.532	14,279	-0.59(-6.45%)
Jun 04, 2019	9.120	9.720	8.400	9.120	11,290	+0.24(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.