Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.74	14.74	14.50	14.61	138,788	-0.17(-1.15%)
Jun 26, 2013	14.89	14.89	14.56	14.78	0	-0.03(-0.20%)
Jun 25, 2013	15.26	15.41	14.75	14.81	0	-0.28(-1.86%)
Jun 24, 2013	15.19	15.36	14.93	15.09	0	-0.17(-1.11%)
Jun 21, 2013	14.90	15.37	14.90	15.26	35,436	+0.42(+2.83%)
Jun 20, 2013	14.90	14.93	14.75	14.84	0	-0.26(-1.72%)
Jun 19, 2013	15.29	15.51	15.08	15.10	0	-0.24(-1.56%)
Jun 18, 2013	14.71	15.62	14.70	15.34	0	+0.66(+4.50%)
Jun 17, 2013	15.01	15.01	14.45	14.68	0	-0.20(-1.34%)
Jun 14, 2013	15.59	15.59	14.88	14.88	0	-0.70(-4.49%)
Jun 13, 2013	15.16	15.75	14.93	15.58	48,469	+0.50(+3.32%)
Jun 12, 2013	15.18	15.18	15.00	15.08	17,187	-0.06(-0.40%)
Jun 11, 2013	15.35	15.53	14.81	15.14	6,998	-0.39(-2.51%)
Jun 10, 2013	15.25	15.67	15.10	15.53	0	+0.36(+2.37%)
Jun 07, 2013	15.17	15.21	15.01	15.17	0	+0.11(+0.73%)
Jun 06, 2013	15.11	15.18	15.01	15.06	37,353	+0.00(+0.00%)
Jun 05, 2013	15.10	15.40	14.95	15.06	0	-0.08(-0.53%)
Jun 04, 2013	15.23	15.31	14.61	15.14	0	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.