Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.10	19.31	18.97	19.18	26,456	+0.01(+0.05%)
Jun 29, 2011	19.72	19.99	19.07	19.17	80,023	-0.08(-0.44%)
Jun 28, 2011	18.42	19.86	18.32	19.25	77,179	+0.77(+4.14%)
Jun 27, 2011	18.19	18.53	17.83	18.49	27,178	+0.45(+2.49%)
Jun 24, 2011	18.00	18.37	17.57	18.04	622,237	+0.27(+1.52%)
Jun 23, 2011	17.31	18.00	16.87	17.77	105,119	+0.56(+3.25%)
Jun 22, 2011	17.31	17.57	16.72	17.21	20,607	+0.12(+0.70%)
Jun 21, 2011	16.97	17.38	16.89	17.09	14,156	+0.06(+0.35%)
Jun 20, 2011	17.05	17.37	16.70	17.03	25,083	+0.14(+0.83%)
Jun 17, 2011	17.00	17.17	16.75	16.89	144,869	-0.18(-1.05%)
Jun 16, 2011	16.91	17.20	14.36	17.07	33,720	+0.45(+2.71%)
Jun 15, 2011	17.48	17.48	16.29	16.62	13,363	+0.11(+0.67%)
Jun 14, 2011	17.29	17.29	16.11	16.51	14,080	-0.28(-1.67%)
Jun 13, 2011	17.34	17.59	16.64	16.79	33,124	-0.71(-4.06%)
Jun 10, 2011	17.43	17.69	17.13	17.50	28,636	+0.11(+0.63%)
Jun 09, 2011	17.53	17.60	17.03	17.39	13,940	-0.04(-0.23%)
Jun 08, 2011	17.42	17.69	17.28	17.43	14,441	-0.07(-0.40%)
Jun 07, 2011	17.35	17.64	17.10	17.50	24,508	+0.15(+0.86%)
Jun 06, 2011	17.11	17.61	17.08	17.35	93,218	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.