Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.150 8.250 8.050 8.050 3,803 -0.01(-0.12%)
Jun 29, 2010 8.040 8.100 8.040 8.060 15,329 -0.01(-0.12%)
Jun 25, 2010 8.090 8.250 8.050 8.070 275,798 +0.03(+0.37%)
Jun 24, 2010 8.060 8.250 7.910 8.040 65,194 -0.06(-0.74%)
Jun 23, 2010 8.190 8.190 8.030 8.100 15,197 -0.05(-0.61%)
Jun 22, 2010 8.070 8.170 8.040 8.150 16,903 +0.00(+0.00%)
Jun 21, 2010 8.200 8.250 7.920 8.150 19,928 +0.05(+0.62%)
Jun 18, 2010 8.220 8.220 8.060 8.100 16,447 -0.06(-0.74%)
Jun 17, 2010 8.100 8.250 8.070 8.160 21,224 +0.06(+0.74%)
Jun 16, 2010 8.070 8.140 8.060 8.100 17,881 -0.04(-0.43%)
Jun 15, 2010 7.900 8.170 7.900 8.135 22,154 +0.10(+1.18%)
Jun 14, 2010 8.000 8.100 7.920 8.040 19,955 -0.07(-0.86%)
Jun 11, 2010 8.070 8.170 7.950 8.110 17,250 -0.11(-1.34%)
Jun 10, 2010 8.000 8.230 7.890 8.220 40,603 +0.33(+4.18%)
Jun 09, 2010 8.400 8.650 7.600 7.890 545,896 +0.13(+1.68%)
Jun 08, 2010 7.750 8.210 7.510 7.760 52,776 -0.03(-0.39%)
Jun 07, 2010 8.500 8.500 7.550 7.790 44,467 -0.33(-4.06%)
Jun 04, 2010 8.580 8.610 8.120 8.120 26,550 -0.50(-5.80%)
Jun 03, 2010 8.590 8.870 8.410 8.620 6,074 +0.12(+1.41%)
Jun 02, 2010 8.350 8.580 8.250 8.500 5,809 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.