Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opiant Pharmaceuticals Inc (NQ: OPNT )

20.65 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.870 9.140 8.760 9.030 66,387 +0.17(+1.92%)
Jun 29, 2020 8.990 9.140 8.760 8.860 29,888 -0.08(-0.89%)
Jun 26, 2020 9.100 9.100 8.800 8.940 40,200 -0.13(-1.43%)
Jun 25, 2020 8.750 9.150 8.750 9.070 39,774 +0.21(+2.37%)
Jun 24, 2020 8.810 8.950 8.600 8.860 54,465 +0.03(+0.34%)
Jun 23, 2020 9.010 9.200 8.830 8.830 157,840 -0.17(-1.89%)
Jun 22, 2020 8.940 9.200 8.810 9.000 60,409 +0.03(+0.33%)
Jun 19, 2020 9.040 9.140 8.960 8.970 65,200 +0.08(+0.90%)
Jun 18, 2020 8.870 9.050 8.850 8.890 38,243 +0.08(+0.91%)
Jun 17, 2020 9.100 9.150 8.800 8.810 107,453 -0.20(-2.22%)
Jun 16, 2020 8.900 9.300 8.805 9.010 116,772 +0.22(+2.50%)
Jun 15, 2020 8.890 9.090 8.780 8.790 73,033 -0.10(-1.12%)
Jun 12, 2020 9.190 9.190 8.650 8.890 119,400 +0.25(+2.89%)
Jun 11, 2020 8.740 8.930 8.280 8.640 136,930 -0.55(-5.98%)
Jun 10, 2020 9.490 9.550 9.000 9.190 220,021 -0.12(-1.29%)
Jun 09, 2020 9.290 9.700 9.200 9.310 321,457 +0.27(+2.99%)
Jun 08, 2020 8.080 9.400 8.060 9.040 1,281,537 -2.66(-22.74%)
Jun 05, 2020 11.78 11.80 11.50 11.70 318,300 +0.06(+0.52%)
Jun 04, 2020 11.55 11.64 11.25 11.64 12,171 +0.09(+0.78%)
Jun 03, 2020 11.35 11.80 11.15 11.55 24,508 +0.25(+2.21%)
Jun 02, 2020 11.19 11.75 11.10 11.30 47,064 +0.29(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.