Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.14 +0.08 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.11	47.14	47.09	47.12	1,099,698	+0.03(+0.06%)
Jun 27, 2019	47.08	47.11	47.06	47.10	726,278	+0.07(+0.15%)
Jun 26, 2019	47.10	47.10	47.03	47.03	2,174,658	-0.06(-0.13%)
Jun 25, 2019	47.12	47.13	47.06	47.09	1,000,343	-0.02(-0.04%)
Jun 24, 2019	47.08	47.12	47.08	47.11	681,989	+0.06(+0.13%)
Jun 21, 2019	47.06	47.06	47.02	47.04	1,219,568	-0.04(-0.09%)
Jun 20, 2019	47.11	47.14	47.09	47.09	1,674,182	+0.04(+0.08%)
Jun 19, 2019	46.89	47.07	46.87	47.05	1,101,788	+0.14(+0.30%)
Jun 18, 2019	46.94	46.97	46.91	46.91	5,690,402	+0.04(+0.09%)
Jun 17, 2019	46.87	46.89	46.84	46.87	3,921,866	+0.01(+0.02%)
Jun 14, 2019	46.84	46.88	46.84	46.86	2,886,863	+0.00(+0.00%)
Jun 13, 2019	46.84	46.88	46.82	46.86	534,940	+0.05(+0.11%)
Jun 12, 2019	46.79	46.83	46.79	46.81	565,257	+0.04(+0.09%)
Jun 11, 2019	46.77	46.78	46.76	46.76	943,278	-0.02(-0.04%)
Jun 10, 2019	46.81	46.81	46.77	46.78	1,071,734	-0.04(-0.09%)
Jun 07, 2019	46.88	46.88	46.82	46.82	3,025,672	+0.04(+0.09%)
Jun 06, 2019	46.81	46.83	46.78	46.78	1,260,395	-0.04(-0.08%)
Jun 05, 2019	46.85	46.87	46.81	46.81	8,906,642	+0.07(+0.15%)
Jun 04, 2019	46.73	46.75	46.68	46.74	842,433	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.