Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.164	6.250	6.080	6.240	48,429	+0.07(+1.13%)
Jun 27, 2013	6.140	6.200	6.070	6.170	0	+0.02(+0.33%)
Jun 26, 2013	6.100	6.190	6.100	6.150	0	+0.04(+0.65%)
Jun 25, 2013	6.050	6.150	6.010	6.110	0	+0.09(+1.50%)
Jun 24, 2013	6.060	6.060	5.990	6.020	0	-0.04(-0.66%)
Jun 21, 2013	6.110	6.110	5.930	6.060	39,219	-0.01(-0.16%)
Jun 20, 2013	6.100	6.150	6.050	6.070	0	-0.03(-0.49%)
Jun 19, 2013	6.100	6.100	6.051	6.100	0	+0.01(+0.16%)
Jun 18, 2013	6.100	6.120	6.070	6.090	0	+0.02(+0.33%)
Jun 17, 2013	5.980	6.150	5.970	6.070	0	+0.09(+1.51%)
Jun 14, 2013	6.020	6.050	5.790	5.980	0	+0.01(+0.17%)
Jun 13, 2013	5.830	6.010	5.790	5.970	17,034	+0.20(+3.47%)
Jun 12, 2013	6.000	6.030	5.770	5.770	17,167	-0.15(-2.53%)
Jun 11, 2013	5.920	6.050	5.910	5.920	7,439	-0.09(-1.50%)
Jun 10, 2013	5.980	6.050	5.910	6.010	0	+0.01(+0.17%)
Jun 07, 2013	5.930	6.050	5.910	6.000	0	+0.05(+0.84%)
Jun 06, 2013	6.020	6.050	5.950	5.950	0	-0.04(-0.67%)
Jun 05, 2013	6.160	6.300	5.950	5.990	0	-0.15(-2.44%)
Jun 04, 2013	6.030	6.250	6.000	6.140	0	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.