Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.850	7.850	7.660	7.750	60,851	-0.06(-0.77%)
Jun 29, 2011	7.910	7.970	7.700	7.810	64,691	-0.16(-2.01%)
Jun 28, 2011	7.610	8.090	7.300	7.970	69,286	+0.41(+5.42%)
Jun 27, 2011	7.520	8.030	7.220	7.560	96,908	-0.43(-5.38%)
Jun 24, 2011	8.110	8.530	7.930	7.990	1,258,058	-0.16(-1.96%)
Jun 23, 2011	8.220	8.380	8.040	8.150	38,914	-0.16(-1.93%)
Jun 22, 2011	8.250	8.350	8.150	8.310	22,470	+0.07(+0.85%)
Jun 21, 2011	8.150	8.460	8.100	8.240	56,802	+0.08(+0.98%)
Jun 20, 2011	8.230	8.380	8.010	8.160	26,304	-0.21(-2.51%)
Jun 17, 2011	8.550	8.550	8.300	8.370	45,221	-0.13(-1.53%)
Jun 16, 2011	8.620	8.700	8.320	8.500	34,336	-0.13(-1.51%)
Jun 15, 2011	8.510	8.710	8.360	8.630	43,796	+0.01(+0.12%)
Jun 14, 2011	8.590	8.660	8.310	8.620	93,833	+0.09(+1.06%)
Jun 13, 2011	8.540	8.750	8.420	8.530	39,663	-0.04(-0.47%)
Jun 10, 2011	8.700	8.780	8.260	8.570	41,133	-0.12(-1.38%)
Jun 09, 2011	8.710	8.920	8.550	8.690	19,791	+0.03(+0.35%)
Jun 08, 2011	8.810	9.021	8.570	8.660	23,072	-0.19(-2.15%)
Jun 07, 2011	8.800	8.900	8.793	8.850	14,088	-0.08(-0.90%)
Jun 06, 2011	9.230	9.400	8.770	8.930	43,187	-0.30(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.