Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.000 7.040 6.750 6.760 14,496 -0.24(-3.43%)
Jun 29, 2010 7.130 7.330 6.850 7.000 13,360 -0.33(-4.50%)
Jun 25, 2010 7.500 7.500 7.100 7.330 43,433 -0.12(-1.61%)
Jun 24, 2010 7.210 7.450 7.210 7.450 36,389 +0.15(+2.05%)
Jun 23, 2010 7.380 7.380 7.150 7.300 40,999 -0.02(-0.27%)
Jun 22, 2010 7.250 7.440 7.210 7.320 13,500 +0.07(+0.97%)
Jun 21, 2010 7.400 7.450 7.220 7.250 17,796 -0.07(-0.96%)
Jun 18, 2010 7.320 7.340 7.020 7.320 29,392 +0.07(+0.97%)
Jun 17, 2010 7.090 7.320 7.030 7.250 43,000 +0.22(+3.13%)
Jun 16, 2010 7.010 7.070 6.920 7.030 17,588 +0.03(+0.43%)
Jun 15, 2010 7.000 7.030 6.680 7.000 33,970 +0.08(+1.16%)
Jun 14, 2010 6.840 7.030 6.840 6.920 14,409 +0.21(+3.13%)
Jun 11, 2010 6.720 6.790 6.650 6.710 36,665 -0.11(-1.61%)
Jun 10, 2010 6.490 6.830 6.490 6.820 19,273 +0.52(+8.25%)
Jun 09, 2010 6.780 6.840 6.220 6.300 23,049 -0.43(-6.39%)
Jun 08, 2010 7.110 7.110 6.460 6.730 33,598 -0.18(-2.60%)
Jun 07, 2010 6.990 7.100 6.900 6.910 22,714 -0.09(-1.29%)
Jun 04, 2010 7.000 7.260 6.900 7.000 79,775 +0.02(+0.29%)
Jun 03, 2010 6.980 7.005 6.860 6.980 3,900 +0.21(+3.10%)
Jun 02, 2010 6.850 6.950 6.540 6.770 34,692 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.