Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.890 5.890 5.470 5.500 17,799 -0.38(-6.46%)
Jun 29, 2009 5.750 5.880 5.510 5.880 10,926 +0.15(+2.62%)
Jun 26, 2009 5.660 5.750 5.660 5.730 12,242 +0.15(+2.69%)
Jun 25, 2009 5.420 5.620 5.350 5.580 37,505 +0.14(+2.57%)
Jun 24, 2009 5.070 5.490 5.070 5.440 42,585 +0.30(+5.84%)
Jun 23, 2009 5.030 5.290 5.030 5.140 10,164 +0.12(+2.39%)
Jun 22, 2009 5.000 5.140 4.950 5.020 21,306 +0.04(+0.80%)
Jun 19, 2009 5.400 5.440 4.950 4.980 58,087 -0.52(-9.45%)
Jun 18, 2009 5.330 5.660 5.330 5.500 31,922 +0.27(+5.16%)
Jun 17, 2009 5.010 5.230 4.950 5.230 19,908 +0.23(+4.60%)
Jun 16, 2009 4.940 5.110 4.940 5.000 31,596 +0.09(+1.83%)
Jun 15, 2009 4.920 5.090 4.890 4.910 24,749 +0.00(+0.05%)
Jun 12, 2009 4.950 5.000 4.830 4.907 21,380 -0.03(-0.66%)
Jun 11, 2009 4.660 4.940 4.570 4.940 21,334 +0.24(+5.11%)
Jun 10, 2009 4.640 4.800 4.640 4.700 17,734 +0.01(+0.21%)
Jun 09, 2009 4.700 4.700 4.260 4.690 41,299 -0.08(-1.68%)
Jun 08, 2009 4.510 4.770 4.270 4.770 43,917 +0.62(+14.94%)
Jun 05, 2009 4.020 4.210 3.980 4.150 21,152 +0.16(+4.01%)
Jun 04, 2009 3.700 4.000 3.700 3.990 36,294 +0.39(+10.83%)
Jun 03, 2009 3.250 3.690 3.290 3.600 12,160 +0.12(+3.45%)
Jun 02, 2009 3.250 3.500 3.250 3.480 13,812 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.