Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.17 17.43 16.97 17.09 24,900 -0.16(-0.93%)
Jun 29, 2004 16.93 17.45 16.75 17.25 51,200 +0.54(+3.23%)
Jun 28, 2004 16.32 17.04 16.28 16.71 60,500 +0.50(+3.08%)
Jun 25, 2004 16.38 16.71 16.14 16.21 181,700 -0.02(-0.12%)
Jun 24, 2004 16.13 16.49 16.13 16.23 52,300 +0.18(+1.12%)
Jun 23, 2004 16.27 16.28 15.99 16.05 43,700 -0.08(-0.50%)
Jun 22, 2004 15.96 16.30 15.95 16.13 10,300 +0.06(+0.37%)
Jun 21, 2004 16.25 16.32 15.90 16.07 17,400 +0.04(+0.25%)
Jun 18, 2004 16.28 16.44 15.92 16.03 44,700 -0.16(-0.99%)
Jun 17, 2004 16.39 16.39 16.02 16.19 13,400 -0.04(-0.25%)
Jun 16, 2004 16.30 16.42 16.20 16.23 19,700 +0.01(+0.06%)
Jun 15, 2004 15.96 16.46 15.96 16.22 63,500 +0.30(+1.88%)
Jun 14, 2004 16.13 16.27 15.72 15.92 97,900 +0.01(+0.06%)
Jun 10, 2004 16.27 16.40 15.86 15.91 69,500 -0.50(-3.05%)
Jun 09, 2004 16.58 16.60 16.23 16.41 35,900 -0.18(-1.08%)
Jun 08, 2004 16.26 16.61 16.13 16.59 26,400 +0.27(+1.65%)
Jun 07, 2004 16.11 16.32 15.86 16.32 16,400 +0.39(+2.45%)
Jun 04, 2004 15.82 16.39 15.65 15.93 71,000 +0.24(+1.53%)
Jun 03, 2004 16.00 16.00 15.66 15.69 73,000 -0.25(-1.57%)
Jun 02, 2004 15.70 16.00 15.70 15.94 81,600 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.