Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.410 -0.120 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.750	1.899	1.522	1.880	95,810	+0.04(+2.17%)
Jun 27, 2024	1.800	1.925	1.800	1.840	7,900	-0.02(-1.15%)
Jun 26, 2024	2.000	2.000	1.803	1.861	14,763	-0.04(-2.03%)
Jun 25, 2024	1.850	1.950	1.803	1.900	18,813	+0.06(+3.23%)
Jun 24, 2024	1.995	1.995	1.806	1.841	38,133	-0.06(-3.13%)
Jun 21, 2024	1.900	1.985	1.857	1.900	21,047	-0.03(-1.45%)
Jun 20, 2024	2.018	2.095	1.927	1.928	24,924	-0.07(-3.60%)
Jun 18, 2024	2.038	2.050	1.900	2.000	18,740	-0.14(-6.52%)
Jun 17, 2024	2.178	2.240	1.901	2.139	19,772	-0.11(-4.70%)
Jun 14, 2024	1.955	2.326	1.950	2.245	38,978	+0.27(+13.56%)
Jun 13, 2024	2.100	2.200	1.954	1.977	64,201	-0.21(-9.58%)
Jun 12, 2024	2.337	2.475	2.150	2.187	13,080	-0.11(-4.93%)
Jun 11, 2024	2.350	2.375	2.131	2.300	28,808	-0.10(-4.37%)
Jun 10, 2024	2.575	2.700	2.350	2.405	21,107	-0.10(-4.07%)
Jun 07, 2024	2.293	2.830	2.293	2.507	167,557	+0.05(+2.12%)
Jun 06, 2024	2.381	2.650	2.066	2.455	226,584	-0.28(-10.25%)
Jun 05, 2024	2.000	3.105	1.900	2.736	921,910	+0.56(+25.45%)
Jun 04, 2024	2.230	2.300	1.950	2.180	41,018	-0.17(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.