Indicators

Fidelity Metaverse ETF (NQ: FMET )

30.50 +0.10 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	30.35	30.43	30.29	30.40	6,916	+0.09(+0.30%)
Jun 25, 2024	30.22	30.32	30.11	30.31	6,327	+0.14(+0.46%)
Jun 24, 2024	30.41	30.50	30.17	30.17	5,595	-0.33(-1.08%)
Jun 21, 2024	30.44	30.50	30.32	30.50	2,617	-0.07(-0.24%)
Jun 20, 2024	30.73	30.84	30.46	30.57	6,566	+0.01(+0.03%)
Jun 18, 2024	30.55	30.72	30.55	30.56	4,429	-0.04(-0.13%)
Jun 17, 2024	30.22	30.60	30.18	30.60	3,932	+0.38(+1.26%)
Jun 14, 2024	30.10	30.22	30.10	30.22	6,520	+0.09(+0.30%)
Jun 13, 2024	30.69	30.69	30.04	30.13	15,993	+0.02(+0.07%)
Jun 12, 2024	29.95	30.25	29.95	30.11	3,666	+0.46(+1.55%)
Jun 11, 2024	29.49	29.66	29.48	29.66	5,729	+0.04(+0.14%)
Jun 10, 2024	29.54	29.70	29.43	29.62	4,627	-0.08(-0.26%)
Jun 07, 2024	29.94	29.94	29.69	29.69	1,531	-0.21(-0.71%)
Jun 06, 2024	29.95	29.99	29.89	29.91	4,728	+0.04(+0.13%)
Jun 05, 2024	29.64	29.91	29.64	29.87	5,202	+0.55(+1.89%)
Jun 04, 2024	29.26	29.31	29.15	29.31	4,488	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.