Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

2.941 -0.309 (-9.51%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	3.020	3.500	3.010	3.250	153,516	+0.18(+5.86%)
Jun 25, 2024	2.910	3.160	2.910	3.070	56,849	+0.12(+4.07%)
Jun 24, 2024	2.920	2.980	2.820	2.950	10,053	-0.03(-1.01%)
Jun 21, 2024	2.800	2.980	2.770	2.980	31,548	+0.13(+4.56%)
Jun 20, 2024	2.690	2.880	2.690	2.850	14,946	+0.12(+4.40%)
Jun 18, 2024	2.750	2.819	2.680	2.730	9,932	-0.08(-2.85%)
Jun 17, 2024	2.910	3.040	2.660	2.810	110,284	-0.16(-5.39%)
Jun 14, 2024	2.860	3.200	2.825	2.970	107,795	+0.06(+2.06%)
Jun 13, 2024	2.800	2.940	2.740	2.910	64,997	+0.01(+0.34%)
Jun 12, 2024	3.270	3.760	2.850	2.900	311,886	-0.79(-21.41%)
Jun 11, 2024	2.880	3.860	2.800	3.690	755,948	+0.86(+30.39%)
Jun 10, 2024	2.790	3.130	2.770	2.830	86,405	+0.00(+0.00%)
Jun 07, 2024	3.050	3.050	2.710	2.830	27,874	-0.14(-4.71%)
Jun 06, 2024	3.400	3.400	2.930	2.970	102,882	-0.48(-13.91%)
Jun 05, 2024	3.470	3.700	3.350	3.450	36,681	+0.19(+5.83%)
Jun 04, 2024	3.370	3.450	3.130	3.260	50,519	-0.24(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.