Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.780 2.815 2.690 2.750 149,437 +0.02(+0.73%)
Jun 29, 2023 2.590 2.770 2.560 2.730 49,636 +0.07(+2.63%)
Jun 28, 2023 2.790 2.820 2.620 2.660 42,380 -0.11(-3.97%)
Jun 27, 2023 2.720 2.900 2.720 2.770 53,584 -0.02(-0.72%)
Jun 26, 2023 2.960 2.960 2.790 2.790 79,562 -0.14(-4.78%)
Jun 23, 2023 2.520 2.980 2.360 2.930 1,189,068 +0.38(+14.90%)
Jun 22, 2023 2.580 2.610 2.490 2.550 37,341 -0.01(-0.39%)
Jun 21, 2023 2.590 2.604 2.530 2.560 27,872 -0.04(-1.54%)
Jun 20, 2023 2.730 2.760 2.560 2.600 38,899 -0.13(-4.76%)
Jun 16, 2023 2.780 2.780 2.660 2.730 78,051 -0.01(-0.36%)
Jun 15, 2023 2.740 2.830 2.690 2.740 70,452 -0.03(-1.08%)
Jun 14, 2023 2.820 2.850 2.700 2.770 76,239 -0.04(-1.42%)
Jun 13, 2023 2.770 2.840 2.695 2.810 51,691 +0.03(+1.08%)
Jun 12, 2023 2.770 2.840 2.710 2.780 43,556 +0.03(+1.09%)
Jun 09, 2023 2.780 2.820 2.720 2.750 30,289 -0.07(-2.48%)
Jun 08, 2023 2.880 2.909 2.770 2.820 27,869 -0.07(-2.42%)
Jun 07, 2023 2.920 2.920 2.820 2.890 83,495 -0.01(-0.34%)
Jun 06, 2023 2.830 2.910 2.810 2.900 75,587 +0.06(+2.11%)
Jun 05, 2023 2.910 2.910 2.770 2.840 51,836 -0.02(-0.70%)
Jun 02, 2023 2.770 2.890 2.720 2.860 167,231 +0.10(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.