Indicators

Trxade Health Inc (NQ: MEDS )

7.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.88	10.88	8.594	10.42	188,533	-1.86(-15.12%)
Jun 27, 2024	13.67	14.42	11.20	12.28	352,779	+1.22(+11.05%)
Jun 26, 2024	8.258	11.14	8.169	11.06	410,049	+2.87(+35.12%)
Jun 25, 2024	7.847	8.482	7.847	8.183	37,263	+0.33(+4.16%)
Jun 24, 2024	8.202	8.211	7.707	7.857	27,211	-0.63(-7.47%)
Jun 21, 2024	8.286	8.491	7.502	8.491	74,153	-0.09(-1.09%)
Jun 20, 2024	8.603	8.967	8.118	8.584	106,532	-0.42(-4.66%)
Jun 18, 2024	9.004	10.52	7.502	9.004	1,672,608	+0.38(+4.44%)
Jun 17, 2024	6.270	10.17	6.196	8.622	2,888,464	+2.47(+40.11%)
Jun 14, 2024	6.065	6.154	6.065	6.154	2,329	+0.24(+4.02%)
Jun 13, 2024	5.981	6.065	5.897	5.916	5,314	-0.16(-2.69%)
Jun 12, 2024	6.345	6.345	5.493	6.079	5,603	-0.20(-3.19%)
Jun 11, 2024	5.878	6.457	5.878	6.280	5,020	+0.73(+13.20%)
Jun 10, 2024	5.925	6.065	5.499	5.547	5,018	-0.52(-8.54%)
Jun 07, 2024	6.298	6.298	6.065	6.065	5,745	-0.23(-3.70%)
Jun 06, 2024	6.373	6.392	6.205	6.298	3,205	-0.18(-2.74%)
Jun 05, 2024	6.392	6.522	6.233	6.476	4,837	+0.26(+4.20%)
Jun 04, 2024	6.065	6.509	6.065	6.214	7,527	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.