Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.8016 -0.0207 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.000 9.505 8.820 9.130 654,587 +0.12(+1.33%)
Jun 29, 2021 9.740 9.890 8.950 9.010 619,335 -0.71(-7.30%)
Jun 28, 2021 10.33 10.63 9.530 9.720 673,278 -0.41(-4.05%)
Jun 25, 2021 9.980 10.33 9.850 10.13 1,955,813 +0.34(+3.47%)
Jun 24, 2021 9.770 10.20 9.770 9.790 410,373 +0.03(+0.31%)
Jun 23, 2021 9.860 9.860 9.370 9.760 391,815 +0.47(+5.06%)
Jun 22, 2021 9.510 9.555 8.884 9.290 422,669 -0.26(-2.72%)
Jun 21, 2021 9.970 9.970 9.320 9.550 304,521 -0.31(-3.14%)
Jun 18, 2021 9.660 9.900 9.530 9.860 360,231 -0.04(-0.40%)
Jun 17, 2021 9.800 10.11 9.650 9.900 305,336 +0.20(+2.06%)
Jun 16, 2021 9.740 9.860 9.420 9.700 326,803 -0.04(-0.41%)
Jun 15, 2021 10.30 10.34 9.480 9.740 474,936 -0.46(-4.51%)
Jun 14, 2021 10.45 10.45 10.05 10.20 319,629 +0.13(+1.29%)
Jun 11, 2021 10.23 10.29 9.960 10.07 277,909 -0.13(-1.27%)
Jun 10, 2021 10.03 10.35 9.770 10.20 267,955 +0.18(+1.80%)
Jun 09, 2021 10.19 10.36 9.960 10.02 516,142 -0.03(-0.30%)
Jun 08, 2021 9.640 10.23 9.600 10.05 743,631 +0.51(+5.35%)
Jun 07, 2021 9.200 9.800 9.120 9.540 608,947 +0.41(+4.49%)
Jun 04, 2021 9.200 9.310 9.020 9.130 365,847 -0.07(-0.76%)
Jun 03, 2021 9.310 9.745 9.180 9.200 559,144 -0.12(-1.29%)
Jun 02, 2021 9.500 9.550 9.120 9.320 509,736 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.