Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.480 2.480 2.300 2.300 62,100 -0.10(-4.17%)
Jun 29, 2006 2.320 2.400 2.300 2.400 57,100 +0.09(+3.90%)
Jun 28, 2006 2.450 2.450 2.250 2.310 91,700 -0.16(-6.48%)
Jun 27, 2006 2.900 2.900 2.410 2.470 126,800 -0.30(-10.83%)
Jun 23, 2006 2.910 3.050 2.670 2.770 195,500 -0.37(-11.78%)
Jun 22, 2006 3.030 3.150 3.030 3.140 64,800 -0.07(-2.18%)
Jun 21, 2006 3.580 3.630 3.020 3.210 169,000 +2.93(+1046.40%)
Jun 20, 2006 0.2500 0.2900 0.2400 0.2800 424,600 +0.05(+21.69%)
Jun 19, 2006 0.2400 0.2400 0.2251 0.2301 3,851,924 +0.01(+4.59%)
Jun 16, 2006 0.2400 0.2400 0.2200 0.2200 990,198 -0.02(-7.95%)
Jun 15, 2006 0.2200 0.2400 0.2199 0.2390 796,949 +0.02(+7.85%)
Jun 14, 2006 0.2600 0.2600 0.2193 0.2216 1,733,424 -0.03(-11.36%)
Jun 13, 2006 0.2600 0.2700 0.2499 0.2500 3,704,719 -0.01(-3.85%)
Jun 12, 2006 0.2700 0.2802 0.2512 0.2600 4,843,976 -0.02(-5.45%)
Jun 09, 2006 0.2700 0.2800 0.2600 0.2750 2,554,266 +0.01(+4.96%)
Jun 08, 2006 0.2900 0.2900 0.2599 0.2620 1,537,387 -0.02(-6.43%)
Jun 07, 2006 0.3000 0.3101 0.2800 0.2800 9,857,529 -0.01(-2.74%)
Jun 06, 2006 0.2800 0.3002 0.2700 0.2879 4,562,614 +0.01(+2.82%)
Jun 05, 2006 0.2800 0.3000 0.2700 0.2800 12,601,782 +0.01(+3.70%)
Jun 02, 2006 0.2759 0.2801 0.2640 0.2700 5,520,617 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.