Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.750 -0.150 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.418 6.475 6.258 6.399 671,978 +0.02(+0.30%)
Jun 29, 2023 6.220 6.437 6.220 6.380 268,937 +0.14(+2.27%)
Jun 28, 2023 6.286 6.286 6.144 6.239 187,097 +0.00(+0.08%)
Jun 27, 2023 6.229 6.305 6.102 6.234 289,230 +0.05(+0.84%)
Jun 26, 2023 6.267 6.371 6.050 6.182 423,771 -0.07(-1.06%)
Jun 23, 2023 6.673 6.697 6.210 6.248 4,861,156 -0.45(-6.77%)
Jun 22, 2023 6.617 6.768 6.503 6.702 402,510 -0.02(-0.28%)
Jun 21, 2023 6.475 6.844 6.475 6.721 566,389 +0.17(+2.60%)
Jun 20, 2023 6.361 6.574 6.201 6.551 494,081 +0.20(+3.12%)
Jun 16, 2023 5.993 6.361 5.894 6.352 669,010 +0.42(+7.01%)
Jun 15, 2023 6.012 6.116 5.936 5.936 280,135 -0.07(-1.10%)
Jun 14, 2023 6.040 6.136 5.983 6.002 152,600 -0.02(-0.31%)
Jun 13, 2023 5.946 6.106 5.931 6.021 253,529 +0.13(+2.25%)
Jun 12, 2023 5.898 5.927 5.804 5.889 178,634 +0.00(+0.00%)
Jun 09, 2023 5.946 6.016 5.875 5.889 131,844 -0.04(-0.64%)
Jun 08, 2023 5.879 5.946 5.837 5.927 169,190 +0.07(+1.13%)
Jun 07, 2023 5.879 5.936 5.822 5.861 182,339 +0.01(+0.16%)
Jun 06, 2023 5.908 5.993 5.804 5.851 253,734 -0.06(-0.96%)
Jun 05, 2023 5.823 5.955 5.775 5.908 164,050 +0.11(+1.96%)
Jun 02, 2023 5.643 5.851 5.643 5.794 138,264 +0.18(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.