Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.500 4.500 4.370 4.370 1,371 -0.14(-3.05%)
Jun 29, 2016 4.500 4.508 4.400 4.508 2,851 +0.06(+1.29%)
Jun 28, 2016 4.550 4.550 4.450 4.450 7,919 +0.00(+0.00%)
Jun 27, 2016 4.350 4.570 4.300 4.450 10,366 +0.07(+1.60%)
Jun 24, 2016 4.410 4.539 4.340 4.380 14,942 +0.04(+0.92%)
Jun 23, 2016 4.540 4.550 4.340 4.340 2,764 -0.11(-2.47%)
Jun 22, 2016 4.450 4.450 4.450 4.450 480 -0.04(-1.00%)
Jun 21, 2016 4.400 4.500 4.320 4.495 3,494 +0.04(+1.01%)
Jun 20, 2016 4.510 4.510 4.400 4.450 2,180 +0.10(+2.30%)
Jun 17, 2016 4.578 4.578 4.350 4.350 2,643 -0.15(-3.33%)
Jun 16, 2016 4.500 4.500 4.390 4.500 4,403 +0.03(+0.67%)
Jun 15, 2016 4.660 4.660 4.300 4.470 3,720 -0.03(-0.67%)
Jun 14, 2016 4.790 4.790 4.450 4.500 16,308 +0.02(+0.45%)
Jun 13, 2016 4.577 4.577 4.430 4.480 10,765 -0.02(-0.44%)
Jun 10, 2016 4.440 4.503 4.400 4.500 12,837 +0.02(+0.45%)
Jun 09, 2016 4.560 4.645 4.450 4.480 9,594 -0.08(-1.75%)
Jun 08, 2016 4.500 4.602 4.500 4.560 3,341 +0.02(+0.44%)
Jun 07, 2016 4.500 4.600 4.370 4.540 2,008 +0.09(+2.02%)
Jun 06, 2016 4.350 4.565 4.319 4.450 5,355 +0.12(+2.77%)
Jun 03, 2016 4.368 4.440 4.330 4.330 4,967 -0.03(-0.69%)
Jun 02, 2016 4.370 4.450 4.340 4.360 1,690 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.