Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.66 52.14 49.84 52.06 316,077 +1.92(+3.83%)
Jun 29, 2015 51.82 52.02 50.06 50.14 313,452 -1.82(-3.50%)
Jun 26, 2015 51.90 52.09 51.09 51.96 1,443,072 +0.36(+0.70%)
Jun 25, 2015 50.87 51.70 50.03 51.60 167,208 +1.10(+2.18%)
Jun 24, 2015 51.67 52.00 50.38 50.50 214,496 -1.48(-2.85%)
Jun 23, 2015 52.17 52.21 51.66 51.98 186,433 -0.10(-0.19%)
Jun 22, 2015 51.60 52.17 50.87 52.08 305,553 +0.77(+1.50%)
Jun 19, 2015 50.66 51.66 50.11 51.31 465,327 +0.73(+1.44%)
Jun 18, 2015 49.11 50.58 48.90 50.58 446,418 +1.47(+2.99%)
Jun 17, 2015 49.15 49.55 48.05 49.11 224,874 +0.27(+0.55%)
Jun 16, 2015 48.64 49.32 48.33 48.84 126,948 +0.00(+0.00%)
Jun 15, 2015 48.60 49.00 47.86 48.84 171,905 +0.08(+0.16%)
Jun 12, 2015 48.53 49.06 47.73 48.76 216,315 -0.17(-0.35%)
Jun 11, 2015 48.85 49.61 48.33 48.93 155,991 +0.00(+0.00%)
Jun 10, 2015 47.95 49.53 47.82 48.93 194,286 +0.76(+1.58%)
Jun 09, 2015 49.17 49.30 47.92 48.17 174,701 -1.24(-2.51%)
Jun 08, 2015 49.90 50.33 49.04 49.41 201,399 -0.18(-0.36%)
Jun 05, 2015 48.36 49.81 47.78 49.59 300,928 +1.29(+2.67%)
Jun 04, 2015 48.56 49.07 47.66 48.30 247,242 -0.46(-0.94%)
Jun 03, 2015 49.15 49.80 48.47 48.76 196,173 -0.12(-0.25%)
Jun 02, 2015 49.73 49.73 48.72 48.88 169,803 -1.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.