Indicators

Five Below Inc (NQ: FIVE )

112.54 +2.04 (+1.84%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	115.86	115.86	110.30	110.50	1,080,422	-5.79(-4.98%)
Jun 24, 2024	115.34	117.98	115.25	116.29	1,177,434	+0.95(+0.82%)
Jun 21, 2024	112.84	115.95	112.84	115.34	1,464,641	+2.79(+2.48%)
Jun 20, 2024	112.94	114.09	111.95	112.55	1,011,668	-1.38(-1.21%)
Jun 18, 2024	113.60	115.01	112.84	113.93	1,035,775	-0.38(-0.33%)
Jun 17, 2024	112.74	116.28	112.03	114.31	1,135,656	+1.43(+1.27%)
Jun 14, 2024	112.91	114.16	111.08	112.88	2,400,345	-0.87(-0.76%)
Jun 13, 2024	117.17	117.17	112.46	113.75	1,273,909	-2.82(-2.42%)
Jun 12, 2024	122.40	125.08	116.35	116.57	1,628,903	-3.75(-3.12%)
Jun 11, 2024	115.37	121.14	113.78	120.32	1,761,326	+4.84(+4.19%)
Jun 10, 2024	117.52	117.93	114.22	115.48	2,447,230	-3.01(-2.54%)
Jun 07, 2024	119.35	124.97	117.02	118.49	3,333,683	-0.23(-0.19%)
Jun 06, 2024	107.95	119.51	106.21	118.72	9,079,511	-14.07(-10.60%)
Jun 05, 2024	137.79	138.37	132.44	132.79	3,846,194	-5.08(-3.68%)
Jun 04, 2024	138.66	140.51	136.12	137.87	1,279,920	-2.88(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.