Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.318 7.442 7.318 7.364 101,234 +0.08(+1.07%)
Jun 29, 2015 7.344 7.582 7.276 7.287 550,044 -0.19(-2.50%)
Jun 26, 2015 7.577 7.670 7.452 7.473 488,779 -0.05(-0.69%)
Jun 25, 2015 7.561 7.561 7.437 7.525 69,645 +0.01(+0.14%)
Jun 24, 2015 7.587 7.626 7.452 7.515 138,028 -0.05(-0.68%)
Jun 23, 2015 7.551 7.639 7.546 7.567 112,174 +0.01(+0.14%)
Jun 22, 2015 7.541 7.647 7.530 7.556 76,634 +0.05(+0.69%)
Jun 19, 2015 7.572 7.582 7.494 7.504 292,827 -0.04(-0.55%)
Jun 18, 2015 7.587 7.701 7.520 7.546 147,898 -0.02(-0.21%)
Jun 17, 2015 7.660 7.696 7.473 7.561 74,276 -0.07(-0.88%)
Jun 16, 2015 7.613 7.655 7.535 7.629 81,027 -0.01(-0.07%)
Jun 15, 2015 7.541 7.696 7.510 7.634 162,391 +0.04(+0.48%)
Jun 12, 2015 7.618 7.649 7.572 7.598 108,039 -0.04(-0.48%)
Jun 11, 2015 7.541 7.665 7.499 7.634 234,058 +0.10(+1.31%)
Jun 10, 2015 7.494 7.647 7.447 7.535 169,659 +0.09(+1.25%)
Jun 09, 2015 7.395 7.478 7.323 7.442 175,132 +0.06(+0.77%)
Jun 08, 2015 7.535 7.535 7.318 7.385 192,930 -0.13(-1.72%)
Jun 05, 2015 7.484 7.561 7.395 7.515 150,053 +0.01(+0.14%)
Jun 04, 2015 7.618 7.629 7.364 7.504 190,458 -0.12(-1.63%)
Jun 03, 2015 7.432 7.681 7.432 7.629 270,641 +0.22(+3.01%)
Jun 02, 2015 7.292 7.473 7.257 7.406 168,098 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.