Indicators

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.146	6.186	6.065	6.171	261,865	+0.01(+0.08%)
Jun 27, 2014	6.110	6.216	6.110	6.166	1,487,983	+0.02(+0.25%)
Jun 26, 2014	6.211	6.211	6.025	6.151	251,684	-0.06(-0.97%)
Jun 25, 2014	6.125	6.211	6.065	6.211	416,840	+0.05(+0.73%)
Jun 24, 2014	5.924	6.271	5.924	6.166	605,088	+0.22(+3.63%)
Jun 23, 2014	5.939	6.015	5.889	5.949	218,239	-0.01(-0.08%)
Jun 20, 2014	5.964	6.010	5.884	5.954	374,703	-0.01(-0.08%)
Jun 19, 2014	5.949	6.070	5.914	5.959	252,923	+0.05(+0.77%)
Jun 18, 2014	5.929	5.964	5.844	5.914	289,578	+0.01(+0.17%)
Jun 17, 2014	5.834	5.980	5.834	5.904	232,009	+0.05(+0.86%)
Jun 16, 2014	5.944	5.944	5.824	5.854	295,887	-0.06(-1.02%)
Jun 13, 2014	5.980	5.980	5.851	5.914	300,133	-0.03(-0.51%)
Jun 12, 2014	6.010	6.010	5.909	5.944	330,506	-0.09(-1.42%)
Jun 11, 2014	6.075	6.100	5.970	6.030	272,466	-0.08(-1.24%)
Jun 10, 2014	5.985	6.115	5.889	6.105	614,618	+0.07(+1.08%)
Jun 06, 2014	6.030	6.090	6.010	6.040	332,642	+0.04(+0.67%)
Jun 05, 2014	5.894	6.075	5.834	6.000	442,085	+0.13(+2.14%)
Jun 04, 2014	5.819	5.889	5.819	5.874	340,375	+0.04(+0.60%)
Jun 03, 2014	5.819	5.864	5.738	5.839	493,988	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.