Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.200 +0.160 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.050 9.230 8.940 9.130 261,545 +0.10(+1.11%)
Jun 29, 2023 8.990 9.040 8.860 9.030 247,297 +0.05(+0.56%)
Jun 28, 2023 8.950 9.110 8.930 8.980 166,082 -0.09(-0.99%)
Jun 27, 2023 9.000 9.140 8.780 9.070 232,364 +0.10(+1.11%)
Jun 26, 2023 8.920 9.040 8.750 8.970 175,741 -0.02(-0.22%)
Jun 23, 2023 8.940 9.080 8.870 8.990 290,791 -0.09(-0.99%)
Jun 22, 2023 9.030 9.160 8.895 9.080 144,088 +0.03(+0.33%)
Jun 21, 2023 9.070 9.150 8.990 9.050 108,157 -0.05(-0.55%)
Jun 20, 2023 9.230 9.230 9.050 9.100 109,464 -0.09(-0.98%)
Jun 16, 2023 9.770 9.770 9.120 9.190 408,561 -0.40(-4.17%)
Jun 15, 2023 9.550 9.780 9.440 9.590 167,541 +0.03(+0.31%)
Jun 14, 2023 9.380 9.620 9.330 9.560 195,409 +0.23(+2.47%)
Jun 13, 2023 9.180 9.450 9.115 9.330 181,401 +0.19(+2.08%)
Jun 12, 2023 9.320 9.458 9.060 9.140 95,272 -0.16(-1.72%)
Jun 09, 2023 9.610 9.800 9.270 9.300 85,239 -0.28(-2.92%)
Jun 08, 2023 9.410 9.660 9.210 9.580 200,142 +0.20(+2.13%)
Jun 07, 2023 9.010 9.430 9.000 9.380 176,798 +0.41(+4.57%)
Jun 06, 2023 8.650 9.030 8.560 8.970 125,435 +0.25(+2.87%)
Jun 05, 2023 8.770 8.920 8.660 8.720 85,527 -0.12(-1.36%)
Jun 02, 2023 8.760 8.860 8.640 8.840 174,681 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.