Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.850 4.130 3.600 3.630 74,776 -0.17(-4.47%)
Jun 29, 2020 4.040 4.160 3.720 3.800 107,488 -0.38(-9.09%)
Jun 26, 2020 3.610 4.660 3.530 4.180 872,400 +0.45(+12.06%)
Jun 25, 2020 4.000 4.120 3.540 3.730 121,020 -0.26(-6.52%)
Jun 24, 2020 4.060 4.370 3.850 3.990 141,278 -0.17(-4.09%)
Jun 23, 2020 3.720 4.380 3.720 4.160 254,959 +0.47(+12.74%)
Jun 22, 2020 4.140 4.590 3.450 3.690 349,583 -0.45(-10.87%)
Jun 19, 2020 4.620 5.200 4.030 4.140 234,700 -0.45(-9.80%)
Jun 18, 2020 4.900 4.910 4.290 4.590 223,067 -0.41(-8.20%)
Jun 17, 2020 5.100 5.150 4.370 5.000 793,415 -0.55(-9.91%)
Jun 16, 2020 7.320 8.420 4.770 5.550 17,478,212 +2.69(+94.06%)
Jun 15, 2020 2.520 2.930 2.520 2.860 1,543,117 +0.10(+3.62%)
Jun 12, 2020 2.910 2.940 2.750 2.760 28,800 +0.06(+2.22%)
Jun 11, 2020 2.750 2.910 2.610 2.700 68,202 -0.44(-14.01%)
Jun 10, 2020 3.110 3.300 3.010 3.140 85,939 -0.24(-7.10%)
Jun 09, 2020 3.300 3.500 3.110 3.380 142,769 -0.38(-10.11%)
Jun 08, 2020 3.400 4.170 3.280 3.760 697,843 +0.87(+30.10%)
Jun 05, 2020 3.430 3.690 2.500 2.890 964,300 +0.39(+15.60%)
Jun 04, 2020 2.750 2.750 2.410 2.500 49,613 -0.09(-3.47%)
Jun 03, 2020 2.530 2.600 2.410 2.590 51,603 +0.11(+4.47%)
Jun 02, 2020 2.650 2.650 2.420 2.479 58,605 -0.13(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.