Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.360 1.400 1.320 1.360 72,762 +0.00(+0.00%)
Jun 29, 2017 1.330 1.380 1.330 1.360 58,863 +0.03(+2.26%)
Jun 28, 2017 1.344 1.440 1.330 1.330 188,990 -0.01(-0.75%)
Jun 27, 2017 1.350 1.430 1.320 1.340 228,360 -0.02(-1.47%)
Jun 26, 2017 1.340 1.400 1.311 1.360 92,469 +0.02(+1.49%)
Jun 23, 2017 1.360 1.400 1.311 1.340 65,792 +0.00(+0.00%)
Jun 22, 2017 1.250 1.389 1.220 1.340 167,109 +0.12(+9.84%)
Jun 21, 2017 1.230 1.350 1.220 1.220 162,866 -0.06(-4.69%)
Jun 20, 2017 1.320 1.368 1.210 1.280 203,172 -0.05(-3.76%)
Jun 19, 2017 1.380 1.410 1.300 1.330 64,852 -0.04(-2.92%)
Jun 16, 2017 1.320 1.419 1.285 1.370 99,174 +0.05(+3.79%)
Jun 15, 2017 1.500 1.520 1.280 1.320 260,073 -0.20(-13.16%)
Jun 14, 2017 1.640 1.640 1.510 1.520 58,614 -0.12(-7.32%)
Jun 13, 2017 1.600 1.640 1.550 1.640 46,675 +0.02(+1.23%)
Jun 12, 2017 1.610 1.650 1.580 1.620 66,539 -0.02(-1.22%)
Jun 09, 2017 1.680 1.700 1.590 1.640 161,921 -0.04(-2.38%)
Jun 08, 2017 1.650 1.800 1.610 1.680 135,877 -0.05(-2.89%)
Jun 07, 2017 1.780 1.820 1.710 1.730 108,237 -0.09(-4.95%)
Jun 06, 2017 1.820 1.880 1.778 1.820 72,919 -0.03(-1.62%)
Jun 05, 2017 1.890 1.910 1.800 1.850 89,328 -0.09(-4.64%)
Jun 02, 2017 1.900 1.968 1.820 1.940 51,958 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.