Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.04	18.53	18.01	18.53	35,387	+0.59(+3.30%)
Jun 26, 2013	18.14	18.26	17.92	17.94	0	+0.02(+0.09%)
Jun 25, 2013	17.66	18.24	17.32	17.92	0	+0.39(+2.20%)
Jun 24, 2013	18.22	18.22	17.29	17.54	0	-0.76(-4.13%)
Jun 21, 2013	18.67	19.01	18.11	18.29	66,967	-0.26(-1.42%)
Jun 20, 2013	18.87	19.16	18.42	18.56	0	-0.49(-2.59%)
Jun 19, 2013	18.97	19.36	18.90	19.05	0	+0.21(+1.09%)
Jun 18, 2013	18.96	19.23	18.49	18.84	0	+0.07(+0.35%)
Jun 17, 2013	18.74	19.25	18.74	18.78	0	+0.12(+0.62%)
Jun 14, 2013	19.01	19.31	18.66	18.66	0	-0.25(-1.35%)
Jun 13, 2013	18.69	19.07	18.49	18.92	36,456	+0.23(+1.23%)
Jun 12, 2013	19.03	19.31	18.58	18.69	95,728	-0.34(-1.77%)
Jun 11, 2013	18.49	19.40	18.36	19.02	213,023	+0.43(+2.30%)
Jun 10, 2013	19.11	19.25	18.57	18.60	0	-0.44(-2.33%)
Jun 07, 2013	19.39	19.42	19.04	19.04	0	-0.35(-1.78%)
Jun 06, 2013	19.05	19.44	18.88	19.39	0	+0.44(+2.30%)
Jun 05, 2013	19.02	19.06	18.66	18.95	0	-0.17(-0.90%)
Jun 04, 2013	19.21	19.30	18.81	19.12	50,311	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.