Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.24 17.26 16.24 16.66 43,851 -0.19(-1.15%)
Jun 28, 2012 16.56 17.09 16.42 16.86 41,513 +0.27(+1.64%)
Jun 27, 2012 16.44 16.68 16.44 16.58 20,272 -0.18(-1.08%)
Jun 26, 2012 16.23 16.76 15.98 16.76 20,826 +1.15(+7.40%)
Jun 25, 2012 15.70 15.95 15.37 15.61 40,861 -0.09(-0.55%)
Jun 22, 2012 15.53 15.89 15.37 15.70 18,753 +0.16(+1.06%)
Jun 21, 2012 15.43 15.69 15.37 15.53 18,398 +0.11(+0.69%)
Jun 20, 2012 15.43 15.80 15.37 15.43 22,229 -0.05(-0.32%)
Jun 19, 2012 15.47 16.04 15.27 15.47 42,839 +0.13(+0.86%)
Jun 18, 2012 15.98 16.10 15.30 15.34 51,934 -0.52(-3.26%)
Jun 15, 2012 16.18 16.43 15.73 15.86 29,051 -0.49(-3.02%)
Jun 14, 2012 16.84 16.84 15.83 16.35 33,101 -0.08(-0.50%)
Jun 13, 2012 16.30 16.71 15.93 16.44 25,868 +0.23(+1.42%)
Jun 12, 2012 16.43 16.51 16.03 16.21 31,570 -0.01(-0.08%)
Jun 11, 2012 16.57 16.62 16.10 16.22 35,061 -0.17(-1.04%)
Jun 08, 2012 16.05 16.44 16.05 16.39 19,145 +0.23(+1.43%)
Jun 07, 2012 16.84 16.85 16.16 16.16 15,902 -0.43(-2.58%)
Jun 06, 2012 16.74 17.04 16.34 16.58 48,381 +0.12(+0.75%)
Jun 05, 2012 15.82 17.36 15.81 16.46 90,528 +0.62(+3.89%)
Jun 04, 2012 15.12 16.32 15.12 15.84 59,919 +0.76(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.