Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.98 21.00 19.76 20.27 36,037 -0.24(-1.15%)
Jun 28, 2012 20.16 20.80 19.98 20.51 34,116 +0.33(+1.64%)
Jun 27, 2012 20.00 20.30 20.00 20.18 16,660 -0.22(-1.08%)
Jun 26, 2012 19.74 20.40 19.44 20.40 17,115 +1.40(+7.40%)
Jun 25, 2012 19.10 19.41 18.70 19.00 33,580 -0.11(-0.55%)
Jun 22, 2012 18.90 19.33 18.70 19.10 15,412 +0.20(+1.06%)
Jun 21, 2012 18.77 19.09 18.70 18.90 15,120 +0.13(+0.69%)
Jun 20, 2012 18.78 19.23 18.70 18.77 18,268 -0.06(-0.32%)
Jun 19, 2012 18.82 19.52 18.58 18.83 35,206 +0.16(+0.86%)
Jun 18, 2012 19.45 19.59 18.62 18.67 42,680 -0.63(-3.26%)
Jun 15, 2012 19.69 19.99 19.14 19.30 23,875 -0.60(-3.02%)
Jun 14, 2012 20.49 20.49 19.26 19.90 27,203 -0.10(-0.50%)
Jun 13, 2012 19.84 20.33 19.39 20.00 21,259 +0.28(+1.42%)
Jun 12, 2012 19.99 20.09 19.50 19.72 25,945 -0.02(-0.08%)
Jun 11, 2012 20.16 20.22 19.59 19.73 28,814 -0.21(-1.04%)
Jun 08, 2012 19.53 20.00 19.53 19.94 15,734 +0.28(+1.43%)
Jun 07, 2012 20.49 20.50 19.66 19.66 13,069 -0.52(-2.58%)
Jun 06, 2012 20.37 20.73 19.88 20.18 39,760 +0.15(+0.75%)
Jun 05, 2012 19.25 21.13 19.23 20.03 74,397 +0.75(+3.89%)
Jun 04, 2012 18.40 19.86 18.40 19.28 49,242 +0.93(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.