Indicators

Gladstone Cap Corp (NQ: GLAD )

24.14 +0.54 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.95	23.01	22.76	22.94	75,436	+0.13(+0.56%)
Jun 27, 2024	22.66	22.93	22.64	22.82	112,420	+0.16(+0.70%)
Jun 26, 2024	22.60	22.67	22.46	22.66	89,449	+0.19(+0.83%)
Jun 25, 2024	22.60	22.60	22.43	22.47	85,874	-0.08(-0.35%)
Jun 24, 2024	22.24	22.55	22.24	22.55	72,650	+0.37(+1.69%)
Jun 21, 2024	22.30	22.32	22.14	22.17	78,183	-0.13(-0.57%)
Jun 20, 2024	22.23	22.38	22.23	22.30	84,464	+0.01(+0.04%)
Jun 18, 2024	22.40	22.50	22.24	22.29	85,172	-0.14(-0.64%)
Jun 17, 2024	22.50	22.51	22.14	22.44	171,445	+0.11(+0.48%)
Jun 14, 2024	22.35	22.39	22.17	22.33	73,198	+0.00(+0.00%)
Jun 13, 2024	22.32	22.34	22.10	22.33	95,681	-0.02(-0.09%)
Jun 12, 2024	22.33	22.47	22.23	22.35	92,033	+0.23(+1.06%)
Jun 11, 2024	22.07	22.19	21.96	22.11	85,631	+0.01(+0.04%)
Jun 10, 2024	22.24	22.24	22.01	22.10	78,380	-0.15(-0.66%)
Jun 07, 2024	22.11	22.34	22.11	22.25	85,334	-0.05(-0.22%)
Jun 06, 2024	22.17	22.36	22.15	22.30	88,690	+0.18(+0.80%)
Jun 05, 2024	21.91	22.15	21.82	22.12	107,292	+0.22(+0.98%)
Jun 04, 2024	22.00	22.01	21.74	21.91	120,423	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.