Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.620 +0.040 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.825 2.851 2.795 2.837 457,111 +0.04(+1.50%)
Jun 29, 2015 2.855 2.890 2.775 2.795 1,041,013 -0.07(-2.30%)
Jun 26, 2015 2.887 2.893 2.847 2.861 790,533 -0.01(-0.35%)
Jun 25, 2015 2.889 2.895 2.845 2.871 1,027,574 -0.01(-0.42%)
Jun 24, 2015 2.907 2.953 2.883 2.883 507,035 -0.00(-0.17%)
Jun 23, 2015 2.895 2.913 2.857 2.888 518,675 -0.02(-0.58%)
Jun 22, 2015 2.983 2.983 2.897 2.905 580,435 -0.06(-2.09%)
Jun 19, 2015 2.955 2.983 2.945 2.967 348,924 +0.01(+0.20%)
Jun 18, 2015 2.943 2.981 2.943 2.961 622,054 +0.01(+0.41%)
Jun 17, 2015 2.993 2.993 2.949 2.949 312,509 -0.03(-0.87%)
Jun 16, 2015 2.949 2.985 2.949 2.975 425,715 +0.01(+0.20%)
Jun 15, 2015 2.985 2.985 2.939 2.969 345,197 -0.02(-0.54%)
Jun 12, 2015 2.915 2.993 2.897 2.985 728,493 +0.06(+2.12%)
Jun 11, 2015 2.842 2.971 2.752 2.923 1,623,011 +0.01(+0.33%)
Jun 10, 2015 2.936 2.944 2.906 2.913 449,555 -0.01(-0.33%)
Jun 09, 2015 2.932 2.932 2.904 2.923 636,948 +0.01(+0.36%)
Jun 08, 2015 2.971 2.990 2.886 2.912 1,330,892 -0.04(-1.33%)
Jun 05, 2015 2.927 2.963 2.911 2.952 1,852,607 +0.04(+1.25%)
Jun 04, 2015 2.904 2.944 2.879 2.915 9,579,391 -0.16(-5.30%)
Jun 03, 2015 3.057 3.078 3.046 3.078 463,795 +0.03(+0.94%)
Jun 02, 2015 3.032 3.067 3.011 3.049 302,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.